CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 579 Value ($000) $237 Avg Close $382.78 Range $312.39 - $437.06

Q4 2023

Shares 859 Value ($000) $334 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 870 Value ($000) $383 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 841 Value ($000) $309 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 750 Value ($000) $268 Avg Close $373.53 Range $322.88 - $415.29

Q1 2022

Shares 371 Value ($000) $202 Avg Close $587.05 Range $544.59 - $653.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	579	$237	$382.78	$312.39 - $437.06
Q4 2023	859	$334	$407.77	$358.48 - $458.30
Q3 2023	870	$383	$415.80	$362.13 - $457.66
Q2 2023	841	$309	$341.23	$315.02 - $374.42
Q1 2023	750	$268	$373.53	$322.88 - $415.29
Q1 2022	371	$202	$587.05	$544.59 - $653.09