CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,259 Value ($000) $7,153 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 35,731 Value ($000) $9,865 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 30,363 Value ($000) $12,411 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 12,948 Value ($000) $4,771 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 12,452 Value ($000) $4,268 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 13,611 Value ($000) $4,412 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 13,665 Value ($000) $4,087 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 14,635 Value ($000) $4,254 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 14,860 Value ($000) $5,776 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 23,629 Value ($000) $10,393 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 23,358 Value ($000) $8,581 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 23,321 Value ($000) $8,340 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 22,937 Value ($000) $7,778 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 20,641 Value ($000) $6,261 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 20,174 Value ($000) $9,452 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 20,451 Value ($000) $11,588 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 17,517 Value ($000) $11,512 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 20,512 Value ($000) $14,934 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 26,509 Value ($000) $19,058 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 20,364 Value ($000) $12,558 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 26,184 Value ($000) $17,322 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 29,309 Value ($000) $18,298 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 20,411 Value ($000) $10,410 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 20,033 Value ($000) $8,740 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 27,592 Value ($000) $13,384 Avg Close $460.22 Range $405.02 - $487.52