CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 304 Value ($000) $221 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 304 Value ($000) $219 Avg Close $673.16 Range $600.16 - $726.66

Q4 2020

Shares 304 Value ($000) $201 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 348 Value ($000) $217 Avg Close $590.04 Range $505.45 - $635.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	304	$221	$758.74	$700.62 - $825.62
Q2 2021	304	$219	$673.16	$600.16 - $726.66
Q4 2020	304	$201	$636.54	$572.46 - $681.71
Q3 2020	348	$217	$590.04	$505.45 - $635.86