CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

BANYAN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000846600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,772 Value ($000) $4,754 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 38,685 Value ($000) $10,642 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 34,137 Value ($000) $13,956 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 32,658 Value ($000) $12,035 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 32,242 Value ($000) $11,052 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 32,242 Value ($000) $10,449 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 31,943 Value ($000) $9,550 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 27,443 Value ($000) $8 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 27,391 Value ($000) $11 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 28,437 Value ($000) $13 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 28,497 Value ($000) $10 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 29,289 Value ($000) $10 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 29,342 Value ($000) $10 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 30,409 Value ($000) $9,225 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 28,677 Value ($000) $13,436 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 24,129 Value ($000) $13,163 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 22,979 Value ($000) $14,982 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 21,210 Value ($000) $15,432 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 21,210 Value ($000) $15,302 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 21,210 Value ($000) $13,087 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 21,396 Value ($000) $14,155 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 21,396 Value ($000) $13,358 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 21,561 Value ($000) $10,996 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 21,568 Value ($000) $9,410 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 21,576 Value ($000) $10,466 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 21,627 Value ($000) $8,913 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 22,297 Value ($000) $8,811 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 22,068 Value ($000) $7,655 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 21,978 Value ($000) $6,263 Avg Close $313.65 Range $272.91 - $334.76