CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,420 Value ($000) $296 Avg Close $224.96 Range $193.00 - $284.60

Q4 2020

Shares 45,515 Value ($000) $30,110 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 43,884 Value ($000) $27,399 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 45,553 Value ($000) $23,234 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 45,559 Value ($000) $19,878 Avg Close $489.07 Range $345.67 - $546.54

Q4 2019

Shares 50,173 Value ($000) $24,338 Avg Close $460.22 Range $405.02 - $487.52

Q3 2019

Shares 24,368 Value ($000) $10,043 Avg Close $403.56 Range $370.78 - $431.43

Q4 2016

Shares 18,047 Value ($000) $5,196 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 16,000 Value ($000) $4,320 Avg Close $252.61 Range $226.81 - $279.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,420	$296	$224.96	$193.00 - $284.60
Q4 2020	45,515	$30,110	$636.54	$572.46 - $681.71
Q3 2020	43,884	$27,399	$590.04	$505.45 - $635.86
Q2 2020	45,553	$23,234	$507.25	$413.39 - $549.00
Q1 2020	45,559	$19,878	$489.07	$345.67 - $546.54
Q4 2019	50,173	$24,338	$460.22	$405.02 - $487.52
Q3 2019	24,368	$10,043	$403.56	$370.78 - $431.43
Q4 2016	18,047	$5,196	$269.28	$241.50 - $294.87
Q3 2016	16,000	$4,320	$252.61	$226.81 - $279.95