CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981 Value ($000) $0 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 981 Value ($000) $0 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 981 Value ($000) $0 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 981 Value ($000) $0 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 981 Value ($000) $0 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 724 Value ($000) $0 Avg Close $336.34 Range $286.66 - $386.28
Q1 2020
Shares 1,151 Value ($000) $1 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 7,989 Value ($000) $4 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 12,638 Value ($000) $5 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 13,999 Value ($000) $6 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 13,767 Value ($000) $5 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 14,446 Value ($000) $4 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 13,691 Value ($000) $4 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 12,310 Value ($000) $4 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 13,821 Value ($000) $4 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 12,358 Value ($000) $4 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 13,274 Value ($000) $4,824 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 10,563 Value ($000) $3,558 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 14,590 Value ($000) $4,776 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 11,805 Value ($000) $3,399 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 6,917 Value ($000) $1,867 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 151,844 Value ($000) $34,718 Avg Close $214.89 Range $193.77 - $233.70