CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,059 Value ($000) $9,615 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 46,717 Value ($000) $12,852 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 49,176 Value ($000) $20,104 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 52,052 Value ($000) $19,183 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 51,179 Value ($000) $17,543 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 54,212 Value ($000) $17,569 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 51,325 Value ($000) $15,344 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 52,905 Value ($000) $15,376 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 52,166 Value ($000) $20,276 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 52,076 Value ($000) $22,904 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 51,161 Value ($000) $18,795 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 57,765 Value ($000) $20,657 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 57,952 Value ($000) $19,652 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 82,288 Value ($000) $24,962 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 104,943 Value ($000) $49,169 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 109,924 Value ($000) $59,966 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 122,864 Value ($000) $80,104 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 133,457 Value ($000) $97,098 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 201,225 Value ($000) $145,174 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 263,963 Value ($000) $162,870 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 274,744 Value ($000) $181,757 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 308,620 Value ($000) $192,684 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 341,717 Value ($000) $174,289 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 338,403 Value ($000) $147,649 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 345,885 Value ($000) $167,782 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 234,192 Value ($000) $96,515 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 327,519 Value ($000) $129,429 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 122,077 Value ($000) $42,350 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 96,693 Value ($000) $27,555 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 84,631 Value ($000) $27,580 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 113,484 Value ($000) $33,275 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 109,730 Value ($000) $34,150 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 22,682 Value ($000) $7,620 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 170,621 Value ($000) $62,007 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 262,160 Value ($000) $88,309 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 241,896 Value ($000) $79,177 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 209,853 Value ($000) $60,421 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 228,677 Value ($000) $61,736 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 233,983 Value ($000) $53,498 Avg Close $214.89 Range $193.77 - $233.70