CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1 Value ($000) $1 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 1 Value ($000) $1 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 1 Value ($000) $1 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 1 Value ($000) $1 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 1 Value ($000) $0 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 10 Value ($000) $5 Avg Close $460.22 Range $405.02 - $487.52
Q2 2019
Shares 1 Value ($000) $0 Avg Close $374.74 Range $343.15 - $401.38