CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 125 Value ($000) $36 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 125 Value ($000) $49 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 125 Value ($000) $55 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 125 Value ($000) $46 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 125 Value ($000) $45 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 125 Value ($000) $42 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 125 Value ($000) $38 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 125 Value ($000) $59 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 125 Value ($000) $68 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 125 Value ($000) $81 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 1,320 Value ($000) $960 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 270 Value ($000) $195 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 125 Value ($000) $77 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 125 Value ($000) $83 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 1,440 Value ($000) $899 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 995 Value ($000) $507 Avg Close $507.25 Range $413.39 - $549.00