CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,209 Value ($000) $6,660 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 9,809 Value ($000) $4,010 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 9,809 Value ($000) $3,615 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 13,000 Value ($000) $4,456 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 13,000 Value ($000) $4,213 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 13,000 Value ($000) $3,886 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 13,000 Value ($000) $3,778 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 13,000 Value ($000) $5,053 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 13,000 Value ($000) $5,718 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 13,000 Value ($000) $4,776 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 13,000 Value ($000) $4,649 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 13,000 Value ($000) $4,408 Avg Close $351.41 Range $297.66 - $403.49