CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 434 Value ($000) $283 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 476 Value ($000) $346 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 534 Value ($000) $385 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 512 Value ($000) $316 Avg Close $624.87 Range $585.45 - $671.00

Q3 2016

Shares 837 Value ($000) $226 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 1,010 Value ($000) $231 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	434	$283	$680.89	$599.34 - $753.69
Q3 2021	476	$346	$758.74	$700.62 - $825.62
Q2 2021	534	$385	$673.16	$600.16 - $726.66
Q1 2021	512	$316	$624.87	$585.45 - $671.00
Q3 2016	837	$226	$252.61	$226.81 - $279.95
Q2 2016	1,010	$231	$214.89	$193.77 - $233.70