CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 848,689 Value ($000) $177,164 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 789,125 Value ($000) $217,092 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 867,900 Value ($000) $354,806 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 876,427 Value ($000) $322,990 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 847,921 Value ($000) $290,642 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 824,696 Value ($000) $267,267 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 817,688 Value ($000) $244,456 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 773,925 Value ($000) $224,926 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 746,593 Value ($000) $290,186 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 726,444 Value ($000) $319,505 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 722,157 Value ($000) $265,299 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 704,644 Value ($000) $251,988 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 687,973 Value ($000) $233,292 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 663,156 Value ($000) $201,169 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 658,215 Value ($000) $308,394 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 653,135 Value ($000) $356,299 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 648,819 Value ($000) $423,011 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 655,820 Value ($000) $477,149 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 699,296 Value ($000) $504,507 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 704,045 Value ($000) $434,410 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 783,124 Value ($000) $518,076 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 801,220 Value ($000) $500,234 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 769,637 Value ($000) $392,546 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 798,876 Value ($000) $348,558 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 833,083 Value ($000) $404,112 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 839,361 Value ($000) $345,918 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 900,440 Value ($000) $355,836 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 880,554 Value ($000) $305,473 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 683,257 Value ($000) $194,708 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 669,061 Value ($000) $218,034 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 673,826 Value ($000) $197,573 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 646,707 Value ($000) $201,269 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 651,646 Value ($000) $218,927 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 650,187 Value ($000) $236,291 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 667,601 Value ($000) $224,882 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 656,951 Value ($000) $215,034 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 630,281 Value ($000) $181,471 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 646,226 Value ($000) $174,462 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 362,661 Value ($000) $82,919 Avg Close $214.89 Range $193.77 - $233.70