CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,312,787 Value ($000) $274,044 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 752,245 Value ($000) $206,946 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 784,598 Value ($000) $320,752 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 807,834 Value ($000) $297,711 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 789,280 Value ($000) $270,541 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 748,425 Value ($000) $242,549 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 667,531 Value ($000) $199,565 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 282,464 Value ($000) $82,092 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 494,492 Value ($000) $192,199 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 436,063 Value ($000) $191,789 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 546,797 Value ($000) $200,877 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 517,705 Value ($000) $185,136 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 987,004 Value ($000) $334,693 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 876,581 Value ($000) $266 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 870,458 Value ($000) $408 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 526,235 Value ($000) $287,072 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 997,027 Value ($000) $650,031 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 812,349 Value ($000) $591,032 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 642,273 Value ($000) $463,369 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 935,493 Value ($000) $577,218 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 535,453 Value ($000) $354,228 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 405,365 Value ($000) $253,084 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 1,266,679 Value ($000) $646,056 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 1,235,399 Value ($000) $539,017 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 1,164,188 Value ($000) $564,725 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 1,294,897 Value ($000) $533,653 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 1,191,656 Value ($000) $470,918 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 1,155,797 Value ($000) $400,957 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 1,244,277 Value ($000) $354,581 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 1,380,423 Value ($000) $449,853 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 1,436,080 Value ($000) $421,073 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 1,932,939 Value ($000) $601,569 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 1,373,877 Value ($000) $461,569 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 1,269,971 Value ($000) $461,532 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 1,078,095 Value ($000) $363,156 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 1,184,047 Value ($000) $387,562 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 1,316,006 Value ($000) $378,904 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 783,286 Value ($000) $211,464 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 1,364,166 Value ($000) $311,902 Avg Close $214.89 Range $193.77 - $233.70