CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,229 Value ($000) $749 Avg Close $339.74 Range $308.30 - $374.99

Q3 2017

Shares 2,229 Value ($000) $810 Avg Close $372.21 Range $328.65 - $408.83

Q2 2017

Shares 2,429 Value ($000) $818 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 2,429 Value ($000) $795 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 4,429 Value ($000) $1,275 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 6,329 Value ($000) $1,709 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 6,329 Value ($000) $1,447 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,229	$749	$339.74	$308.30 - $374.99
Q3 2017	2,229	$810	$372.21	$328.65 - $408.83
Q2 2017	2,429	$818	$333.61	$312.49 - $355.00
Q1 2017	2,429	$795	$318.52	$282.54 - $341.50
Q4 2016	4,429	$1,275	$269.28	$241.50 - $294.87
Q3 2016	6,329	$1,709	$252.61	$226.81 - $279.95
Q2 2016	6,329	$1,447	$214.89	$193.77 - $233.70