CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,333 Value ($000) $1,322 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 3,203 Value ($000) $881 Avg Close $302.19 Range $251.80 - $422.29
Q1 2025
Shares 2,995 Value ($000) $1,104 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 2,746 Value ($000) $941 Avg Close $361.54 Range $315.00 - $415.27
Q4 2022
Shares 5,203 Value ($000) $1,764 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 4,856 Value ($000) $1,473 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 4,582 Value ($000) $2,147 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 5,367 Value ($000) $2,928 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 4,891 Value ($000) $3,189 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 4,728 Value ($000) $3,440 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 4,991 Value ($000) $3,601 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 5,224 Value ($000) $3,223 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 4,855 Value ($000) $3,212 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 4,777 Value ($000) $2,982 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 5,516 Value ($000) $2,813 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 6,956 Value ($000) $3,035 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 16,193 Value ($000) $7,855 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 16,200 Value ($000) $6,676 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 17,131 Value ($000) $6,770 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 16,079 Value ($000) $5,578 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 16,176 Value ($000) $4,610 Avg Close $313.65 Range $272.91 - $334.76