CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 251,551 Value ($000) $157,053 Avg Close $590.04 Range $505.45 - $635.86

Q4 2018

Shares 72 Value ($000) $21 Avg Close $313.65 Range $272.91 - $334.76

Q3 2018

Shares 77 Value ($000) $25 Avg Close $305.24 Range $271.56 - $334.98

Q2 2018

Shares 84 Value ($000) $25 Avg Close $287.35 Range $250.10 - $322.89

Q1 2018

Shares 588,127 Value ($000) $183,037 Avg Close $351.59 Range $303.78 - $396.64

Q4 2017

Shares 939,428 Value ($000) $315,609 Avg Close $339.74 Range $308.30 - $374.99

Q3 2017

Shares 938,083 Value ($000) $340,918 Avg Close $372.21 Range $328.65 - $408.83

Q2 2017

Shares 43 Value ($000) $14 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 93 Value ($000) $30 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 826,932 Value ($000) $238,091 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 885,442 Value ($000) $239,044 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 2,238,990 Value ($000) $511,923 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	251,551	$157,053	$590.04	$505.45 - $635.86
Q4 2018	72	$21	$313.65	$272.91 - $334.76
Q3 2018	77	$25	$305.24	$271.56 - $334.98
Q2 2018	84	$25	$287.35	$250.10 - $322.89
Q1 2018	588,127	$183,037	$351.59	$303.78 - $396.64
Q4 2017	939,428	$315,609	$339.74	$308.30 - $374.99
Q3 2017	938,083	$340,918	$372.21	$328.65 - $408.83
Q2 2017	43	$14	$333.61	$312.49 - $355.00
Q1 2017	93	$30	$318.52	$282.54 - $341.50
Q4 2016	826,932	$238,091	$269.28	$241.50 - $294.87
Q3 2016	885,442	$239,044	$252.61	$226.81 - $279.95
Q2 2016	2,238,990	$511,923	$214.89	$193.77 - $233.70