CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,832 Value ($000) $2,483 Avg Close $372.21 Range $328.65 - $408.83

Q2 2017

Shares 6,650 Value ($000) $2,240 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 7,777 Value ($000) $2,546 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 8,342 Value ($000) $2,402 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 7,958 Value ($000) $2,148 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 8,027 Value ($000) $1,835 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,832	$2,483	$372.21	$328.65 - $408.83
Q2 2017	6,650	$2,240	$333.61	$312.49 - $355.00
Q1 2017	7,777	$2,546	$318.52	$282.54 - $341.50
Q4 2016	8,342	$2,402	$269.28	$241.50 - $294.87
Q3 2016	7,958	$2,148	$252.61	$226.81 - $279.95
Q2 2016	8,027	$1,835	$214.89	$193.77 - $233.70