CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 994 Value ($000) $207 Avg Close $224.96 Range $193.00 - $284.60

Q4 2020

Shares 334 Value ($000) $221 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 335 Value ($000) $209 Avg Close $590.04 Range $505.45 - $635.86

Q2 2017

Shares 2,395 Value ($000) $807 Avg Close $333.61 Range $312.49 - $355.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	994	$207	$224.96	$193.00 - $284.60
Q4 2020	334	$221	$636.54	$572.46 - $681.71
Q3 2020	335	$209	$590.04	$505.45 - $635.86
Q2 2017	2,395	$807	$333.61	$312.49 - $355.00