CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,031 Value ($000) $1,442 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 4,003 Value ($000) $1 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 4,003 Value ($000) $1,214 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 4,003 Value ($000) $1,876 Avg Close $487.53 Range $407.75 - $574.65
Q1 2021
Shares 2,458 Value ($000) $1,517 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 2,460 Value ($000) $1,627 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 2,460 Value ($000) $1,536 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 2,465 Value ($000) $1,257 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 3,515 Value ($000) $1,534 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 4,364 Value ($000) $2,117 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 4,389 Value ($000) $1,809 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 4,401 Value ($000) $1,739 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 4,426 Value ($000) $1,535 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 4,396 Value ($000) $1,253 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 6,857 Value ($000) $2,235 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 8,456 Value ($000) $2,479 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 8,498 Value ($000) $2,645 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 8,620 Value ($000) $2,896 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 8,790 Value ($000) $3,194 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 9,450 Value ($000) $3,183 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 9,560 Value ($000) $3,129 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 12,288 Value ($000) $3,538 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 12,963 Value ($000) $3,500 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 13,055 Value ($000) $2,985 Avg Close $214.89 Range $193.77 - $233.70