CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 17,279 Value ($000) $5,994 Avg Close $329.38 Range $279.11 - $368.02

Q3 2018

Shares 10,672 Value ($000) $3,478 Avg Close $305.24 Range $271.56 - $334.98

Q3 2017

Shares 7,872 Value ($000) $2,861 Avg Close $372.21 Range $328.65 - $408.83

Q1 2017

Shares 14,400 Value ($000) $4,714 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 17,500 Value ($000) $5,039 Avg Close $269.28 Range $241.50 - $294.87

Q2 2016

Shares 44,306 Value ($000) $10,130 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	17,279	$5,994	$329.38	$279.11 - $368.02
Q3 2018	10,672	$3,478	$305.24	$271.56 - $334.98
Q3 2017	7,872	$2,861	$372.21	$328.65 - $408.83
Q1 2017	14,400	$4,714	$318.52	$282.54 - $341.50
Q4 2016	17,500	$5,039	$269.28	$241.50 - $294.87
Q2 2016	44,306	$10,130	$214.89	$193.77 - $233.70