CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,191 Value ($000) $4 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 17,702 Value ($000) $5 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 18,510 Value ($000) $8 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 18,568 Value ($000) $7 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 18,429 Value ($000) $6 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 18,904 Value ($000) $6 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 19,708 Value ($000) $6 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 21,941 Value ($000) $6 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 28,665 Value ($000) $11 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 26,926 Value ($000) $12 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 28,288 Value ($000) $10 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 29,279 Value ($000) $10 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 29,451 Value ($000) $10 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 29,947 Value ($000) $9,084 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 30,681 Value ($000) $14,375 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 31,712 Value ($000) $17,300 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 31,701 Value ($000) $20,668 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 28,699 Value ($000) $20,880 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 32,577 Value ($000) $23,503 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 8,568 Value ($000) $5,287 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 9,234 Value ($000) $6,109 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 9,579 Value ($000) $5,981 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 9,873 Value ($000) $5,036 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 23,949 Value ($000) $10,449 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 25,006 Value ($000) $12,130 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 24,843 Value ($000) $10,238 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 22,086 Value ($000) $8,728 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 24,708 Value ($000) $8,571 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 24,516 Value ($000) $6,986 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 25,237 Value ($000) $8,224 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 26,578 Value ($000) $7,793 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 24,758 Value ($000) $7,705 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 24,119 Value ($000) $8,103 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 22,833 Value ($000) $8,298 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 23,258 Value ($000) $7,834 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 15,443 Value ($000) $5,055 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 21,983 Value ($000) $6,329 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 18,191 Value ($000) $4,911 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 14,619 Value ($000) $3,773 Avg Close $214.89 Range $193.77 - $233.70