CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,448 Value ($000) $1,972 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 10,067 Value ($000) $2,769 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 10,944 Value ($000) $4,474 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 11,224 Value ($000) $4,136 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 11,581 Value ($000) $3,970 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 11,951 Value ($000) $3,873 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 12,352 Value ($000) $3,693 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 12,948 Value ($000) $3,763 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 13,481 Value ($000) $5,240 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 14,263 Value ($000) $6,273 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 14,963 Value ($000) $5,497 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 15,089 Value ($000) $5,396 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 15,359 Value ($000) $5,208 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 15,357 Value ($000) $4,659 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 15,798 Value ($000) $7,402 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 15,907 Value ($000) $8,678 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 16,340 Value ($000) $10,653 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 16,664 Value ($000) $12,124 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 17,977 Value ($000) $12,970 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 18,190 Value ($000) $11,224 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 18,440 Value ($000) $12,199 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 19,455 Value ($000) $12,147 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 20,775 Value ($000) $10,596 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 21,373 Value ($000) $9,325 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 21,195 Value ($000) $10,281 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 21,674 Value ($000) $8,932 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 22,980 Value ($000) $9,081 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 23,093 Value ($000) $8,011 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 23,496 Value ($000) $6,696 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 23,098 Value ($000) $7,527 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 23,858 Value ($000) $6,995 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 23,817 Value ($000) $7,412 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 24,876 Value ($000) $8,357 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 24,526 Value ($000) $8,913 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 26,326 Value ($000) $8,868 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 25,843 Value ($000) $8,459 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 25,475 Value ($000) $7,335 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 25,066 Value ($000) $6,767 Avg Close $252.61 Range $226.81 - $279.95