CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 43,767 Value ($000) $17,011 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 44,240 Value ($000) $17,195 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 44,509 Value ($000) $17,300 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 45,069 Value ($000) $19,822 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 44,746 Value ($000) $16,438 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 42,308 Value ($000) $15,130 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 40,991 Value ($000) $13,900 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 39,190 Value ($000) $11,888 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 37,649 Value ($000) $17,640 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 37,024 Value ($000) $20,197 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 36,982 Value ($000) $24,111 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 36,877 Value ($000) $26,830 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 37,309 Value ($000) $26,917 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 36,803 Value ($000) $22,708 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 36,721 Value ($000) $24,293 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 36,776 Value ($000) $22,961 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 37,476 Value ($000) $19,114 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 37,343 Value ($000) $16,293 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 39,519 Value ($000) $19,169 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 40,976 Value ($000) $16,887 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 40,312 Value ($000) $15,931 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 40,511 Value ($000) $14,054 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 39,382 Value ($000) $11,223 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 37,278 Value ($000) $12,148 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 34,834 Value ($000) $10,214 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 29,034 Value ($000) $9,036 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 17,315 Value ($000) $5,817 Avg Close $339.74 Range $308.30 - $374.99