CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,500 Value ($000) $926 Avg Close $624.87 Range $585.45 - $671.00

Q3 2020

Shares 1,600 Value ($000) $999 Avg Close $590.04 Range $505.45 - $635.86

Q1 2020

Shares 1,900 Value ($000) $829 Avg Close $489.07 Range $345.67 - $546.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,500	$926	$624.87	$585.45 - $671.00
Q3 2020	1,600	$999	$590.04	$505.45 - $635.86
Q1 2020	1,900	$829	$489.07	$345.67 - $546.54