CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,732 Value ($000) $4,954 Avg Close $224.96 Range $193.00 - $284.60

Q2 2025

Shares 3,040 Value ($000) $1,243 Avg Close $382.78 Range $312.39 - $437.06

Q1 2024

Shares 696 Value ($000) $202 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 646 Value ($000) $251 Avg Close $407.77 Range $358.48 - $458.30

Q3 2021

Shares 1,080 Value ($000) $786 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 1,463 Value ($000) $1,055 Avg Close $673.16 Range $600.16 - $726.66

Q3 2020

Shares 274 Value ($000) $171 Avg Close $590.04 Range $505.45 - $635.86

Q1 2020

Shares 648 Value ($000) $283 Avg Close $489.07 Range $345.67 - $546.54

Q2 2017

Shares 327,221 Value ($000) $110,224 Avg Close $333.61 Range $312.49 - $355.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,732	$4,954	$224.96	$193.00 - $284.60
Q2 2025	3,040	$1,243	$382.78	$312.39 - $437.06
Q1 2024	696	$202	$321.44	$270.41 - $393.50
Q4 2023	646	$251	$407.77	$358.48 - $458.30
Q3 2021	1,080	$786	$758.74	$700.62 - $825.62
Q2 2021	1,463	$1,055	$673.16	$600.16 - $726.66
Q3 2020	274	$171	$590.04	$505.45 - $635.86
Q1 2020	648	$283	$489.07	$345.67 - $546.54
Q2 2017	327,221	$110,224	$333.61	$312.49 - $355.00