CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,841 Value ($000) $1,219 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 4,295 Value ($000) $1,182 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 6,684 Value ($000) $2,732 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 4,601 Value ($000) $1,696 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 2,525 Value ($000) $865 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 3,459 Value ($000) $1,121 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 3,545 Value ($000) $1,060 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 5,814 Value ($000) $1,690 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 5,080 Value ($000) $1,974 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 3,159 Value ($000) $1,389 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 6,057 Value ($000) $2,225 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 5,229 Value ($000) $1,870 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 6,897 Value ($000) $2,339 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 6,862 Value ($000) $2,082 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 3,158 Value ($000) $1,480 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 2,113 Value ($000) $1,153 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 2,248 Value ($000) $1,466 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 1,280 Value ($000) $931 Avg Close $758.74 Range $700.62 - $825.62
Q3 2020
Shares 1,996 Value ($000) $1,246 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 2,307 Value ($000) $1,177 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 4,087 Value ($000) $1,783 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 5,009 Value ($000) $2,430 Avg Close $460.22 Range $405.02 - $487.52
Q2 2019
Shares 3,136 Value ($000) $1,239 Avg Close $374.74 Range $343.15 - $401.38
Q3 2018
Shares 116,737 Value ($000) $38,042 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 130,579 Value ($000) $38,287 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 124,181 Value ($000) $38,648 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 127,780 Value ($000) $42,928 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 126,431 Value ($000) $45,948 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 142,813 Value ($000) $48,107 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 140,953 Value ($000) $46,137 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 139,975 Value ($000) $40,302 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 139,989 Value ($000) $37,793 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 140,786 Value ($000) $32,189 Avg Close $214.89 Range $193.77 - $233.70