CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,548 Value ($000) $5,751 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 23,829 Value ($000) $6,555 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 32,745 Value ($000) $13,386 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 30,185 Value ($000) $11,124 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 32,478 Value ($000) $11,132 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 27,665 Value ($000) $8,966 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 27,172 Value ($000) $8,123 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 34,635 Value ($000) $10,066 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 43,069 Value ($000) $16,740 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 42,938 Value ($000) $18,885 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 42,522 Value ($000) $15,621 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 32,371 Value ($000) $12 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 34,851 Value ($000) $12 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 39,195 Value ($000) $12,103 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 38,346 Value ($000) $17,966 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 38,386 Value ($000) $20,940 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 54,521 Value ($000) $32,349 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 69,027 Value ($000) $50,221 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 72,964 Value ($000) $52,640 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 55,787 Value ($000) $34,422 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 48,270 Value ($000) $31,933 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 48,180 Value ($000) $30,081 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 54,562 Value ($000) $27,829 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 48,530 Value ($000) $21,174 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 47,069 Value ($000) $22,832 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 49,642 Value ($000) $20,458 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 50,742 Value ($000) $20,052 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 51,319 Value ($000) $17,803 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 51,419 Value ($000) $14,653 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 51,289 Value ($000) $16,714 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 47,049 Value ($000) $13,796 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 49,774 Value ($000) $15,800 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 50,074 Value ($000) $16,823 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 51,072 Value ($000) $18,560 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 49,890 Value ($000) $16,889 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 50,757 Value ($000) $16,613 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 49,203 Value ($000) $14,167 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 49,163 Value ($000) $13,272 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 40,953 Value ($000) $9,363 Avg Close $214.89 Range $193.77 - $233.70