CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 766 Value ($000) $313 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 831 Value ($000) $306 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 1,131 Value ($000) $388 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 1,316 Value ($000) $426 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 1,537 Value ($000) $459 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 4,166 Value ($000) $1,211 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 12,614 Value ($000) $4,903 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 12,531 Value ($000) $5,511 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 13,122 Value ($000) $4,821 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 19,395 Value ($000) $6,936 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 11,670 Value ($000) $3,957 Avg Close $351.41 Range $297.66 - $403.49
Q1 2018
Shares 714 Value ($000) $222 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 784 Value ($000) $263 Avg Close $339.74 Range $308.30 - $374.99