CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,502 Value ($000) $34,757 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 204,164 Value ($000) $56,167 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 241,728 Value ($000) $98,821 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 414,698 Value ($000) $152,829 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 1,345,238 Value ($000) $461,107 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 1,640,283 Value ($000) $531,583 Avg Close $336.34 Range $286.66 - $386.28

Q2 2024

Shares 1,655,942 Value ($000) $495,060 Avg Close $272.92 Range $236.08 - $306.46

Q1 2024

Shares 1,609,432 Value ($000) $467,749 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 732,776 Value ($000) $284,815 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 708,818 Value ($000) $311,752 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 716,763 Value ($000) $263,317 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 755,636 Value ($000) $270,223 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 720,091 Value ($000) $244,183 Avg Close $351.41 Range $297.66 - $403.49

Q3 2022

Shares 264,534 Value ($000) $80,246 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 282,633 Value ($000) $132,422 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 285,880 Value ($000) $155,953 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 309,876 Value ($000) $202,030 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 320,208 Value ($000) $232,971 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 335,154 Value ($000) $241,797 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 344,188 Value ($000) $212,371 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 374,452 Value ($000) $247,719 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 392,291 Value ($000) $244,923 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 438,031 Value ($000) $223,413 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 460,830 Value ($000) $201,065 Avg Close $489.07 Range $345.67 - $546.54

Q4 2019

Shares 623,906 Value ($000) $302,644 Avg Close $460.22 Range $405.02 - $487.52

Q3 2019

Shares 686,451 Value ($000) $282,900 Avg Close $403.56 Range $370.78 - $431.43

Q2 2019

Shares 697,906 Value ($000) $275,798 Avg Close $374.74 Range $343.15 - $401.38

Q1 2019

Shares 718,003 Value ($000) $249,082 Avg Close $329.38 Range $279.11 - $368.02

Q4 2018

Shares 743,396 Value ($000) $211,846 Avg Close $313.65 Range $272.91 - $334.76

Q3 2018

Shares 760,017 Value ($000) $247,674 Avg Close $305.24 Range $271.56 - $334.98

Q2 2018

Shares 767,358 Value ($000) $224,997 Avg Close $287.35 Range $250.10 - $322.89

Q1 2018

Shares 1,808 Value ($000) $563 Avg Close $351.59 Range $303.78 - $396.64

Q4 2017

Shares 1,808 Value ($000) $607 Avg Close $339.74 Range $308.30 - $374.99

Q3 2017

Shares 1,808 Value ($000) $657 Avg Close $372.21 Range $328.65 - $408.83

Q2 2017

Shares 1,808 Value ($000) $609 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 1,808 Value ($000) $592 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 1,808 Value ($000) $521 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 1,808 Value ($000) $488 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 1,808 Value ($000) $413 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,502	$34,757	$224.96	$193.00 - $284.60
Q3 2025	204,164	$56,167	$302.19	$251.80 - $422.29
Q2 2025	241,728	$98,821	$382.78	$312.39 - $437.06
Q1 2025	414,698	$152,829	$357.69	$326.79 - $391.61
Q4 2024	1,345,238	$461,107	$361.54	$315.00 - $415.27
Q3 2024	1,640,283	$531,583	$336.34	$286.66 - $386.28
Q2 2024	1,655,942	$495,060	$272.92	$236.08 - $306.46
Q1 2024	1,609,432	$467,749	$321.44	$270.41 - $393.50
Q4 2023	732,776	$284,815	$407.77	$358.48 - $458.30
Q3 2023	708,818	$311,752	$415.80	$362.13 - $457.66
Q2 2023	716,763	$263,317	$341.23	$315.02 - $374.42
Q1 2023	755,636	$270,223	$373.53	$322.88 - $415.29
Q4 2022	720,091	$244,183	$351.41	$297.66 - $403.49
Q3 2022	264,534	$80,246	$427.79	$302.94 - $496.37
Q2 2022	282,633	$132,422	$487.53	$407.75 - $574.65
Q1 2022	285,880	$155,953	$587.05	$544.59 - $653.09
Q4 2021	309,876	$202,030	$680.89	$599.34 - $753.69
Q3 2021	320,208	$232,971	$758.74	$700.62 - $825.62
Q2 2021	335,154	$241,797	$673.16	$600.16 - $726.66
Q1 2021	344,188	$212,371	$624.87	$585.45 - $671.00
Q4 2020	374,452	$247,719	$636.54	$572.46 - $681.71
Q3 2020	392,291	$244,923	$590.04	$505.45 - $635.86
Q2 2020	438,031	$223,413	$507.25	$413.39 - $549.00
Q1 2020	460,830	$201,065	$489.07	$345.67 - $546.54
Q4 2019	623,906	$302,644	$460.22	$405.02 - $487.52
Q3 2019	686,451	$282,900	$403.56	$370.78 - $431.43
Q2 2019	697,906	$275,798	$374.74	$343.15 - $401.38
Q1 2019	718,003	$249,082	$329.38	$279.11 - $368.02
Q4 2018	743,396	$211,846	$313.65	$272.91 - $334.76
Q3 2018	760,017	$247,674	$305.24	$271.56 - $334.98
Q2 2018	767,358	$224,997	$287.35	$250.10 - $322.89
Q1 2018	1,808	$563	$351.59	$303.78 - $396.64
Q4 2017	1,808	$607	$339.74	$308.30 - $374.99
Q3 2017	1,808	$657	$372.21	$328.65 - $408.83
Q2 2017	1,808	$609	$333.61	$312.49 - $355.00
Q1 2017	1,808	$592	$318.52	$282.54 - $341.50
Q4 2016	1,808	$521	$269.28	$241.50 - $294.87
Q3 2016	1,808	$488	$252.61	$226.81 - $279.95
Q2 2016	1,808	$413	$214.89	$193.77 - $233.70