CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,642,152 Value ($000) $789,898 Avg Close $272.92 Range $236.08 - $306.46

Q1 2024

Shares 2,599,026 Value ($000) $755,355 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 1,620,542 Value ($000) $629,872 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 1,156,574 Value ($000) $508,684 Avg Close $415.80 Range $362.13 - $457.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,642,152	$789,898	$272.92	$236.08 - $306.46
Q1 2024	2,599,026	$755,355	$321.44	$270.41 - $393.50
Q4 2023	1,620,542	$629,872	$407.77	$358.48 - $458.30
Q3 2023	1,156,574	$508,684	$415.80	$362.13 - $457.66