CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,397 Value ($000) $3,214 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 13,135 Value ($000) $3,614 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 16,627 Value ($000) $6,797 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 17,089 Value ($000) $6,298 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 17,592 Value ($000) $6,030 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 18,245 Value ($000) $5,913 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 18,205 Value ($000) $5,443 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 18,205 Value ($000) $5,291 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 17,927 Value ($000) $6,968 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 16,862 Value ($000) $7,416 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 13,229 Value ($000) $4,860 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 12,947 Value ($000) $4,630 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 12,279 Value ($000) $4,164 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 14,841 Value ($000) $4,502 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 15,778 Value ($000) $7,392 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 15,778 Value ($000) $8,607 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 16,131 Value ($000) $10,517 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 16,481 Value ($000) $11,991 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 16,751 Value ($000) $12,085 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 17,173 Value ($000) $10,596 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 15,633 Value ($000) $10,342 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 15,362 Value ($000) $9,591 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 16,501 Value ($000) $8,416 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 16,067 Value ($000) $7,010 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 17,638 Value ($000) $8,556 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 17,966 Value ($000) $7,404 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 21,514 Value ($000) $8,502 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 7,502 Value ($000) $21,625 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 21,769 Value ($000) $6,204 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 22,606 Value ($000) $7,367 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 22,606 Value ($000) $6,628 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 22,606 Value ($000) $7,035 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 21,480 Value ($000) $7,216 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 22,447 Value ($000) $8,158 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 22,447 Value ($000) $7,561 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 20,262 Value ($000) $6,632 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 15,836 Value ($000) $4,560 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 6,284 Value ($000) $1,696 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 6,284 Value ($000) $1,437 Avg Close $214.89 Range $193.77 - $233.70