CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 344 Value ($000) $224 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 344 Value ($000) $250 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 344 Value ($000) $248 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 344 Value ($000) $212 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 344 Value ($000) $228 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 344 Value ($000) $215 Avg Close $590.04 Range $505.45 - $635.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	344	$224	$680.89	$599.34 - $753.69
Q3 2021	344	$250	$758.74	$700.62 - $825.62
Q2 2021	344	$248	$673.16	$600.16 - $726.66
Q1 2021	344	$212	$624.87	$585.45 - $671.00
Q4 2020	344	$228	$636.54	$572.46 - $681.71
Q3 2020	344	$215	$590.04	$505.45 - $635.86