CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 889 Value ($000) $327 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 931 Value ($000) $0 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 1,201 Value ($000) $0 Avg Close $351.41 Range $297.66 - $403.49
Q2 2022
Shares 1,208 Value ($000) $567 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 1,266 Value ($000) $691 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 1,216 Value ($000) $792 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 1,290 Value ($000) $939 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 1,353 Value ($000) $976 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 1,360 Value ($000) $838 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 1,352 Value ($000) $898 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 1,398 Value ($000) $871 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 1,398 Value ($000) $712 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 1,471 Value ($000) $642 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 1,471 Value ($000) $712 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 1,530 Value ($000) $630 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 1,530 Value ($000) $607 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 1,536 Value ($000) $530 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 1,536 Value ($000) $438 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 1,748 Value ($000) $570 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 1,837 Value ($000) $539 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 1,840 Value ($000) $573 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 1,843 Value ($000) $619 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 1,735 Value ($000) $631 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 1,728 Value ($000) $582 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 1,728 Value ($000) $566 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 1,693 Value ($000) $487 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 1,674 Value ($000) $452 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 1,398 Value ($000) $320 Avg Close $214.89 Range $193.77 - $233.70