CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,200 Value ($000) $6,096 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 33,434 Value ($000) $9,198 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 54,474 Value ($000) $22,270 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 54,713 Value ($000) $20,163 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 43,669 Value ($000) $14,968 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 41,116 Value ($000) $13,325 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 42,840 Value ($000) $12,807 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 51,973 Value ($000) $15,105 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 55,730 Value ($000) $21,661 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 53,308 Value ($000) $23,446 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 56,497 Value ($000) $20,755 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 61,651 Value ($000) $22,047 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 63,945 Value ($000) $21,684 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 65,571 Value ($000) $19,891 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 67,849 Value ($000) $31,789 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 71,246 Value ($000) $38,866 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 76,399 Value ($000) $49,810 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 80,901 Value ($000) $58,860 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 83,930 Value ($000) $60,551 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 91,086 Value ($000) $56,202 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 86,227 Value ($000) $57,043 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 83,356 Value ($000) $52,042 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 82,239 Value ($000) $41,945 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 83,133 Value ($000) $36,272 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 91,022 Value ($000) $44,153 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 95,572 Value ($000) $39,387 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 95,169 Value ($000) $37,609 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 107,519 Value ($000) $37,299 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 116,124 Value ($000) $33,092 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 115,835 Value ($000) $37,748 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 119,198 Value ($000) $34,950 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 117,914 Value ($000) $36,697 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 128,391 Value ($000) $43,134 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 132,467 Value ($000) $48,141 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 136,938 Value ($000) $46,128 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 137,850 Value ($000) $45,121 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 137,850 Value ($000) $44,821 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 137,850 Value ($000) $37,215 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 137,850 Value ($000) $31,518 Avg Close $214.89 Range $193.77 - $233.70