CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 522 Value ($000) $203 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 531 Value ($000) $234 Avg Close $415.80 Range $362.13 - $457.66
Q2 2022
Shares 541 Value ($000) $253 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 550 Value ($000) $300 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 550 Value ($000) $359 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 550 Value ($000) $400 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 550 Value ($000) $397 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 601 Value ($000) $371 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 601 Value ($000) $398 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 415 Value ($000) $259 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 415 Value ($000) $212 Avg Close $507.25 Range $413.39 - $549.00