CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,590 Value ($000) $5,968 Avg Close $224.96 Range $193.00 - $284.60

Q1 2018

Shares 62,938 Value ($000) $19,588 Avg Close $351.59 Range $303.78 - $396.64

Q4 2017

Shares 65,538 Value ($000) $22,018 Avg Close $339.74 Range $308.30 - $374.99

Q3 2017

Shares 24,638 Value ($000) $8,954 Avg Close $372.21 Range $328.65 - $408.83

Q1 2017

Shares 12,566 Value ($000) $4,113 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 12,138 Value ($000) $3,495 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 1,828 Value ($000) $494 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 25,152 Value ($000) $5,751 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,590	$5,968	$224.96	$193.00 - $284.60
Q1 2018	62,938	$19,588	$351.59	$303.78 - $396.64
Q4 2017	65,538	$22,018	$339.74	$308.30 - $374.99
Q3 2017	24,638	$8,954	$372.21	$328.65 - $408.83
Q1 2017	12,566	$4,113	$318.52	$282.54 - $341.50
Q4 2016	12,138	$3,495	$269.28	$241.50 - $294.87
Q3 2016	1,828	$494	$252.61	$226.81 - $279.95
Q2 2016	25,152	$5,751	$214.89	$193.77 - $233.70