CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8 Value ($000) $2 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 8 Value ($000) $4 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 8 Value ($000) $4 Avg Close $587.05 Range $544.59 - $653.09
Q4 2020
Shares 7 Value ($000) $5 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 5 Value ($000) $3 Avg Close $590.04 Range $505.45 - $635.86
Q1 2018
Shares 51 Value ($000) $16 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 22 Value ($000) $7 Avg Close $339.74 Range $308.30 - $374.99