CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 309 Value ($000) $201 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 309 Value ($000) $225 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 309 Value ($000) $223 Avg Close $673.16 Range $600.16 - $726.66

Q4 2020

Shares 309 Value ($000) $204 Avg Close $636.54 Range $572.46 - $681.71

Q4 2019

Shares 436 Value ($000) $211 Avg Close $460.22 Range $405.02 - $487.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	309	$201	$680.89	$599.34 - $753.69
Q3 2021	309	$225	$758.74	$700.62 - $825.62
Q2 2021	309	$223	$673.16	$600.16 - $726.66
Q4 2020	309	$204	$636.54	$572.46 - $681.71
Q4 2019	436	$211	$460.22	$405.02 - $487.52