CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

SANDS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001020066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 242,432 Value ($000) $99,109 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 239,604 Value ($000) $88,301 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 241,052 Value ($000) $82,625 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 321,256 Value ($000) $104,113 Avg Close $336.34 Range $286.66 - $386.28

Q2 2024

Shares 337,305 Value ($000) $100,841 Avg Close $272.92 Range $236.08 - $306.46

Q1 2024

Shares 326,022 Value ($000) $94,752 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 319,860 Value ($000) $124,323 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 302,748 Value ($000) $133,155 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 337,316 Value ($000) $123,920 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 803,494 Value ($000) $287,337 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 814,312 Value ($000) $276 Avg Close $351.41 Range $297.66 - $403.49

Q3 2022

Shares 788,269 Value ($000) $239,121 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 864,990 Value ($000) $405,274 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 991,422 Value ($000) $540,841 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 1,116,369 Value ($000) $727,839 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 1,154,978 Value ($000) $840,316 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 1,161,195 Value ($000) $837,744 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 1,171,424 Value ($000) $722,792 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 1,190,018 Value ($000) $787,256 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 967,341 Value ($000) $603,950 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 1,001,972 Value ($000) $511,046 Avg Close $507.25 Range $413.39 - $549.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	242,432	$99,109	$382.78	$312.39 - $437.06
Q1 2025	239,604	$88,301	$357.69	$326.79 - $391.61
Q4 2024	241,052	$82,625	$361.54	$315.00 - $415.27
Q3 2024	321,256	$104,113	$336.34	$286.66 - $386.28
Q2 2024	337,305	$100,841	$272.92	$236.08 - $306.46
Q1 2024	326,022	$94,752	$321.44	$270.41 - $393.50
Q4 2023	319,860	$124,323	$407.77	$358.48 - $458.30
Q3 2023	302,748	$133,155	$415.80	$362.13 - $457.66
Q2 2023	337,316	$123,920	$341.23	$315.02 - $374.42
Q1 2023	803,494	$287,337	$373.53	$322.88 - $415.29
Q4 2022	814,312	$276	$351.41	$297.66 - $403.49
Q3 2022	788,269	$239,121	$427.79	$302.94 - $496.37
Q2 2022	864,990	$405,274	$487.53	$407.75 - $574.65
Q1 2022	991,422	$540,841	$587.05	$544.59 - $653.09
Q4 2021	1,116,369	$727,839	$680.89	$599.34 - $753.69
Q3 2021	1,154,978	$840,316	$758.74	$700.62 - $825.62
Q2 2021	1,161,195	$837,744	$673.16	$600.16 - $726.66
Q1 2021	1,171,424	$722,792	$624.87	$585.45 - $671.00
Q4 2020	1,190,018	$787,256	$636.54	$572.46 - $681.71
Q3 2020	967,341	$603,950	$590.04	$505.45 - $635.86
Q2 2020	1,001,972	$511,046	$507.25	$413.39 - $549.00