CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,181 Value ($000) $3,365 Avg Close $487.53 Range $407.75 - $574.65
Q4 2021
Shares 498 Value ($000) $325 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 528 Value ($000) $384 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 520 Value ($000) $375 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 495 Value ($000) $305 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 485 Value ($000) $321 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 502 Value ($000) $313 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 492 Value ($000) $251 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 492 Value ($000) $215 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 887 Value ($000) $430 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 970 Value ($000) $400 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 970 Value ($000) $383 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 970 Value ($000) $337 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 1,052 Value ($000) $300 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 1,102 Value ($000) $359 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 982 Value ($000) $288 Avg Close $287.35 Range $250.10 - $322.89