CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 114 Value ($000) $83 Avg Close $758.74 Range $700.62 - $825.62

Q1 2017

Shares 124,568 Value ($000) $40,774 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 227,272 Value ($000) $65,436 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 291,549 Value ($000) $78,709 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 292,446 Value ($000) $66,865 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	114	$83	$758.74	$700.62 - $825.62
Q1 2017	124,568	$40,774	$318.52	$282.54 - $341.50
Q4 2016	227,272	$65,436	$269.28	$241.50 - $294.87
Q3 2016	291,549	$78,709	$252.61	$226.81 - $279.95
Q2 2016	292,446	$66,865	$214.89	$193.77 - $233.70