CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,401 Value ($000) $4,259 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 21,076 Value ($000) $5,798 Avg Close $302.19 Range $251.80 - $422.29
Q2 2024
Shares 824 Value ($000) $246 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 3,145 Value ($000) $914 Avg Close $321.44 Range $270.41 - $393.50
Q4 2022
Shares 6,213 Value ($000) $2,107 Avg Close $351.41 Range $297.66 - $403.49
Q2 2022
Shares 9,771 Value ($000) $4,578 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 393 Value ($000) $214 Avg Close $587.05 Range $544.59 - $653.09
Q4 2020
Shares 6,910 Value ($000) $4,571 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 1,442 Value ($000) $900 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 926 Value ($000) $472 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 5,871 Value ($000) $2,562 Avg Close $489.07 Range $345.67 - $546.54
Q4 2018
Shares 774 Value ($000) $221 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 8,093 Value ($000) $2,637 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 13,251 Value ($000) $3,885 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 5,951 Value ($000) $1,852 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 16,957 Value ($000) $5,697 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 42,625 Value ($000) $15,491 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 28,779 Value ($000) $9,694 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 28,702 Value ($000) $9,395 Avg Close $318.52 Range $282.54 - $341.50
Q3 2016
Shares 6,525 Value ($000) $1,774 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 22,666 Value ($000) $5,180 Avg Close $214.89 Range $193.77 - $233.70