CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280 Value ($000) $58 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 384 Value ($000) $106 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 703 Value ($000) $287 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 667 Value ($000) $246 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 694 Value ($000) $238 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 736 Value ($000) $239 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 794 Value ($000) $237 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 1,333 Value ($000) $387 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 684 Value ($000) $266 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 756 Value ($000) $333 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 645 Value ($000) $237 Avg Close $341.23 Range $315.02 - $374.42
Q4 2022
Shares 705 Value ($000) $239 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 1,184 Value ($000) $359 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 1,221 Value ($000) $572 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 15,214 Value ($000) $8,300 Avg Close $587.05 Range $544.59 - $653.09