CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 30,776 Value ($000) $11,962 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 44,931 Value ($000) $19,762 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 47,510 Value ($000) $17,454 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 48,385 Value ($000) $17,303 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 49,540 Value ($000) $16,799 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 79,384 Value ($000) $24,081 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 52,035 Value ($000) $24,380 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 42,954 Value ($000) $23,432 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 37,997 Value ($000) $24,773 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 4,626 Value ($000) $3,366 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 4,624 Value ($000) $3,336 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 4,629 Value ($000) $2,856 Avg Close $624.87 Range $585.45 - $671.00