CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

DIMENSION CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001041773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,616 Value ($000) $503 Avg Close $351.59 Range $303.78 - $396.64

Q4 2017

Shares 1,616 Value ($000) $543 Avg Close $339.74 Range $308.30 - $374.99

Q3 2017

Shares 1,616 Value ($000) $587 Avg Close $372.21 Range $328.65 - $408.83

Q2 2017

Shares 1,616 Value ($000) $544 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 1,660 Value ($000) $543 Avg Close $318.52 Range $282.54 - $341.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,616	$503	$351.59	$303.78 - $396.64
Q4 2017	1,616	$543	$339.74	$308.30 - $374.99
Q3 2017	1,616	$587	$372.21	$328.65 - $408.83
Q2 2017	1,616	$544	$333.61	$312.49 - $355.00
Q1 2017	1,660	$543	$318.52	$282.54 - $341.50