CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 182,795 Value ($000) $67 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 177,305 Value ($000) $61 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 2,100 Value ($000) $1 Avg Close $336.34 Range $286.66 - $386.28

Q3 2016

Shares 5,444 Value ($000) $1,469 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 23,266 Value ($000) $5,319 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	182,795	$67	$357.69	$326.79 - $391.61
Q4 2024	177,305	$61	$361.54	$315.00 - $415.27
Q3 2024	2,100	$1	$336.34	$286.66 - $386.28
Q3 2016	5,444	$1,469	$252.61	$226.81 - $279.95
Q2 2016	23,266	$5,319	$214.89	$193.77 - $233.70