CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 417 Value ($000) $272 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 428 Value ($000) $311 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 435 Value ($000) $314 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 431 Value ($000) $266 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 321 Value ($000) $212 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 332 Value ($000) $207 Avg Close $590.04 Range $505.45 - $635.86
Q1 2020
Shares 466 Value ($000) $203 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 466 Value ($000) $226 Avg Close $460.22 Range $405.02 - $487.52