CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,314 Value ($000) $1,329 Avg Close $382.78 Range $312.39 - $437.06

Q3 2024

Shares 2,835 Value ($000) $738 Avg Close $336.34 Range $286.66 - $386.28

Q2 2024

Shares 3,128 Value ($000) $935 Avg Close $272.92 Range $236.08 - $306.46

Q1 2024

Shares 1,958 Value ($000) $1,000 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 3,780 Value ($000) $1,470 Avg Close $407.77 Range $358.48 - $458.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,314	$1,329	$382.78	$312.39 - $437.06
Q3 2024	2,835	$738	$336.34	$286.66 - $386.28
Q2 2024	3,128	$935	$272.92	$236.08 - $306.46
Q1 2024	1,958	$1,000	$321.44	$270.41 - $393.50
Q4 2023	3,780	$1,470	$407.77	$358.48 - $458.30