CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,727,722 Value ($000) $580,445 Avg Close $339.74 Range $308.30 - $374.99

Q3 2017

Shares 3,660,652 Value ($000) $1,330,354 Avg Close $372.21 Range $328.65 - $408.83

Q2 2017

Shares 4,353,832 Value ($000) $1,466,588 Avg Close $333.61 Range $312.49 - $355.00

Q1 2017

Shares 5,670,234 Value ($000) $1,855,981 Avg Close $318.52 Range $282.54 - $341.50

Q4 2016

Shares 4,715,772 Value ($000) $1,357,765 Avg Close $269.28 Range $241.50 - $294.87

Q3 2016

Shares 5,250,106 Value ($000) $1,417,371 Avg Close $252.61 Range $226.81 - $279.95

Q2 2016

Shares 4,792,408 Value ($000) $1,095,736 Avg Close $214.89 Range $193.77 - $233.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,727,722	$580,445	$339.74	$308.30 - $374.99
Q3 2017	3,660,652	$1,330,354	$372.21	$328.65 - $408.83
Q2 2017	4,353,832	$1,466,588	$333.61	$312.49 - $355.00
Q1 2017	5,670,234	$1,855,981	$318.52	$282.54 - $341.50
Q4 2016	4,715,772	$1,357,765	$269.28	$241.50 - $294.87
Q3 2016	5,250,106	$1,417,371	$252.61	$226.81 - $279.95
Q2 2016	4,792,408	$1,095,736	$214.89	$193.77 - $233.70