CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,017 Value ($000) $1,108 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 3,080 Value ($000) $1,101 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 2,871 Value ($000) $974 Avg Close $351.41 Range $297.66 - $403.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,017	$1,108	$341.23	$315.02 - $374.42
Q1 2023	3,080	$1,101	$373.53	$322.88 - $415.29
Q4 2022	2,871	$974	$351.41	$297.66 - $403.49